Australia markets open in 3 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.93 +0.47 (+0.07%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C010600002024-03-21 3:31PM EDT2024-06-210.410.001.050.00-102545.78%
COST240719C010600002024-04-15 10:02AM EDT2024-07-190.360.002.740.00-16444.34%
COST240920C010600002024-04-19 10:39AM EDT2024-09-200.240.280.47-0.08-25.00%1726.00%
COST241018C010600002024-02-26 10:35AM EDT2024-10-181.451.071.510.00-1128.17%
COST241220C010600002024-04-22 9:48AM EDT2024-12-201.070.911.36-1.21-53.07%51523.85%
COST250117C010600002024-04-03 9:47AM EDT2025-01-171.851.191.880.00-612823.79%
COST250321C010600002024-04-12 3:58PM EDT2025-03-213.901.606.150.00-142026.92%
COST250620C010600002024-04-09 1:52PM EDT2025-06-205.050.006.200.00-11311323.90%
COST260116C010600002024-04-11 1:27PM EDT2026-01-1616.0012.5014.900.00-2324.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST241220P010600002024-03-01 1:54PM EDT2024-12-20311.32323.00331.850.00-200.00%
COST250117P010600002024-03-01 1:56PM EDT2025-01-17311.31323.00332.000.00-200.00%