Australia markets open in 3 hours 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
714.44 -1.02 (-0.14%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C010400002024-04-08 2:32PM EDT2024-05-170.040.000.700.00-1658.11%
COST240621C010400002024-03-20 1:07PM EDT2024-06-210.390.041.060.00-33044.01%
COST240719C010400002024-03-11 10:22AM EDT2024-07-190.830.000.000.00-2412.50%
COST240920C010400002024-04-12 11:02AM EDT2024-09-200.800.340.520.00-46825.24%
COST241018C010400002024-04-08 10:49AM EDT2024-10-180.990.490.850.00-3524.81%
COST241220C010400002024-04-19 10:35AM EDT2024-12-201.501.151.610.00-1923.53%
COST250117C010400002024-04-22 12:24PM EDT2025-01-171.571.491.90-0.30-16.04%132922.90%
COST250321C010400002024-03-12 12:18PM EDT2025-03-217.504.054.700.00-21224.47%
COST250620C010400002024-03-15 3:45PM EDT2025-06-209.307.358.950.00-11225.15%
COST260116C010400002024-03-07 11:02AM EDT2026-01-1634.9014.2517.350.00-11624.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P010400002024-03-01 1:58PM EDT2025-01-17291.21303.00312.000.00-200.00%