Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 352 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 53 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 313.05 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 19.15 | 0.00 | - | 3 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.