Australia markets open in 3 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.32 -0.15 (-0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C010200002024-04-16 11:41AM EDT2024-05-170.010.000.160.00-235250.78%
COST240621C010200002024-04-22 11:25AM EDT2024-06-210.030.071.20-0.18-85.71%15442.92%
COST240719C010200002024-04-15 9:45AM EDT2024-07-190.420.001.650.00-11537.40%
COST240920C010200002024-03-25 3:10PM EDT2024-09-201.240.440.610.00-11224.65%
COST241018C010200002024-04-22 1:35PM EDT2024-10-180.790.630.94-1.01-56.11%1724.08%
COST241220C010200002024-04-09 10:19AM EDT2024-12-201.861.471.970.00-1923.32%
COST250117C010200002024-04-22 1:25PM EDT2025-01-172.051.982.34-0.03-1.44%42222.77%
COST250321C010200002024-04-04 12:53PM EDT2025-03-214.653.704.600.00-12723.41%
COST250620C010200002024-04-19 2:48PM EDT2025-06-207.005.9010.250.00-113425.09%
COST260116C010200002024-04-10 3:55PM EDT2026-01-1619.1515.8521.250.00-316525.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P010200002024-02-02 10:32AM EDT2025-01-17313.05266.00275.000.00-500.00%