Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:1005.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01005000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.68 | 0.00 | - | 1 | 40 | 24.19% |
| COST250117C01005000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 2.80 | 2.34 | 2.80 | 0.00 | - | 2 | 112 | 22.49% |
| COST250620C01005000 | 2024-04-24 12:08PM EDT | 2025-06-20 | 9.30 | 8.95 | 10.50 | 0.00 | - | 102 | 306 | 24.12% |
| COST260116C01005000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 18.98 | 21.10 | 26.45 | 0.00 | - | 2 | 5 | 26.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 25.65% |
© 2024 Yahoo. All rights reserved.