Australia markets open in 1 hour 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.44+10.22 (+1.42%)
At close: 04:00PM EDT
730.21 -2.23 (-0.30%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C010000002024-05-01 2:49PM EDT2024-05-170.010.000.050.00-794851.37%
COST240621C010000002024-04-29 9:53AM EDT2024-06-210.200.060.410.00-4026436.06%
COST240719C010000002024-05-01 10:16AM EDT2024-07-190.240.010.880.00-3347032.22%
COST240920C010000002024-05-02 12:06PM EDT2024-09-200.600.550.83-0.06-9.09%116223.82%
COST241018C010000002024-04-30 3:14PM EDT2024-10-180.950.991.310.00-13523.36%
COST241220C010000002024-05-02 3:12PM EDT2024-12-202.702.442.91+0.33+13.92%310923.00%
COST250117C010000002024-05-02 12:40PM EDT2025-01-172.983.153.60+0.18+6.43%110822.68%
COST250321C010000002024-05-02 3:22PM EDT2025-03-216.855.607.00+2.25+48.91%12623.64%
COST250620C010000002024-04-30 11:54AM EDT2025-06-2011.4010.1012.650.00-17224.48%
COST260116C010000002024-05-01 11:56AM EDT2026-01-1624.0523.2526.50+0.07+0.29%111025.41%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P010000002024-03-22 10:20AM EDT2024-05-17258.24286.05295.550.00-40151.52%
COST240621P010000002024-02-29 4:10PM EDT2024-06-21250.85263.00272.000.00--053.69%
COST240719P010000002024-05-02 10:51AM EDT2024-07-19271.89263.00272.00+19.72+7.82%4043.15%
COST240920P010000002024-04-24 3:23PM EDT2024-09-20274.39264.50272.000.00--032.21%
COST250117P010000002024-03-08 3:48PM EDT2025-01-17269.60281.60289.700.00-27036.92%
COST260116P010000002024-03-08 2:36PM EDT2026-01-16274.00281.00291.000.00-1024.37%