Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.13 +1.24 (+0.17%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C010000002024-04-08 10:30AM EDT2024-05-170.040.000.250.00-194851.17%
COST240621C010000002024-04-23 9:32AM EDT2024-06-210.240.120.24+0.05+26.32%126532.47%
COST240719C010000002024-04-22 9:48AM EDT2024-07-190.200.010.880.00-1949931.70%
COST240920C010000002024-04-23 3:16PM EDT2024-09-200.600.520.730.00-115723.50%
COST241018C010000002024-04-22 11:23AM EDT2024-10-180.900.891.140.00-13423.05%
COST241220C010000002024-04-22 10:18AM EDT2024-12-202.352.092.68+0.42+21.76%111222.96%
COST250117C010000002024-04-22 2:52PM EDT2025-01-172.662.943.550.00-210922.97%
COST250321C010000002024-04-19 12:30PM EDT2025-03-214.604.556.650.00-12623.76%
COST250620C010000002024-04-19 11:51AM EDT2025-06-208.106.7011.600.00-17124.33%
COST260116C010000002024-04-22 10:07AM EDT2026-01-1619.0021.1524.400.00-713125.15%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P010000002024-03-22 10:20AM EDT2024-05-17258.24286.05295.550.00-40109.45%
COST240621P010000002024-02-29 4:10PM EDT2024-06-21250.85263.00272.000.00--00.00%
COST240719P010000002024-03-01 1:27PM EDT2024-07-19252.17263.00271.850.00-200.00%
COST250117P010000002024-03-08 3:48PM EDT2025-01-17269.60281.60289.700.00-27031.98%
COST260116P010000002024-03-08 2:36PM EDT2026-01-16274.00281.00291.000.00-1021.47%