Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 37 | 2024-06-21 | 231.83 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 31 | 2024-07-19 | 232.02 | 0.00 | - | 4 | 0 |
| 2.86 | -0.25 | -8.04% | 30 | 96 | 2024-09-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 10.07 | -1.40 | -12.21% | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 21 | 2025-01-17 | - | - | - | - | - |
| 19.00 | +0.15 | +0.80% | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 26.65 | 0.00 | - | 8 | 13 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.