Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 87 | 2024-05-17 | - | - | - | - | - |
| 2.33 | 0.00 | - | 17 | 884 | 2024-06-21 | 125.10 | 0.00 | - | 108 | 0 |
| 3.75 | -1.50 | -28.57% | 3 | 51 | 2024-07-19 | - | - | - | - | - |
| 11.12 | +3.42 | +44.42% | 6 | 87 | 2024-09-20 | - | - | - | - | - |
| 29.80 | +8.24 | +38.22% | 1 | 56 | 2025-01-17 | - | - | - | - | - |
| 18.95 | 0.00 | - | 6 | 7 | 2025-03-21 | 125.40 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 71.18 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.