Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 33 | 2024-04-26 | 139.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 124 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 48 | 2024-07-19 | 119.25 | 0.00 | - | 6 | 0 |
| 3.66 | 0.00 | - | 2 | 41 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 39 | 2024-12-20 | 123.45 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 194 | 2025-01-17 | 153.81 | 0.00 | - | 18 | 0 |
| 23.25 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 34.23 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 48.24 | 0.00 | - | 1 | 11 | 2026-01-16 | 141.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.