Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +1.59 | +51.13% | 550 | 586 | 2024-05-31 | - | - | - | - | - |
| 6.60 | +1.70 | +34.69% | 97 | 72 | 2024-06-07 | - | - | - | - | - |
| 7.90 | +2.40 | +43.64% | 18 | 79 | 2024-06-14 | - | - | - | - | - |
| 9.70 | +3.05 | +45.86% | 46 | 343 | 2024-06-21 | 46.00 | -10.16 | -18.09% | 3 | 6 |
| 12.35 | +5.54 | +81.35% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 15.08 | +4.12 | +37.59% | 28 | 332 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 55.58 | +7.59 | +15.82% | 4 | 26 | 2025-01-17 | - | - | - | - | - |
| 67.96 | +9.96 | +17.17% | 2 | 42 | 2025-03-21 | 81.45 | 0.00 | - | 2 | 3 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.