Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 201 | 2024-04-26 | 61.82 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 43 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 28 | 882 | 2024-05-17 | 78.78 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 22 | 76 | 2024-05-24 | - | - | - | - | - |
| 2.23 | 0.00 | - | 15 | 437 | 2024-05-31 | 68.65 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 4 | 1,314 | 2024-06-21 | 78.61 | 0.00 | - | 8 | 7 |
| 6.50 | 0.00 | - | 6 | 307 | 2024-07-19 | 80.16 | 0.00 | - | 1 | 17 |
| 15.55 | 0.00 | - | 6 | 182 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 20.50 | 0.00 | - | 11 | 83 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 30.25 | 0.00 | - | 4 | 195 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 33.75 | 0.00 | - | 41 | 835 | 2025-01-17 | 88.10 | 0.00 | - | 1 | 48 |
| 46.80 | 0.00 | - | 4 | 38 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 75.62 | 0.00 | - | 1 | 67 | 2026-01-16 | 100.87 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.