Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 408 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 575 | 0 |
| 24.02 | 0.00 | - | 83 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 320 | 0 |
| 33.50 | 0.00 | - | 40 | 0 | 2024-05-31 | 9.58 | 0.00 | - | 56 | 0 |
| 37.18 | 0.00 | - | 12 | 0 | 2024-06-07 | 11.05 | 0.00 | - | 31 | 0 |
| 36.93 | 0.00 | - | 18 | 0 | 2024-06-14 | 10.79 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 105 | 0 | 2024-06-21 | 12.36 | 0.00 | - | 171 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.76 | 0.00 | - | 7 | 0 |
| 46.02 | 0.00 | - | 11 | 0 | 2024-07-19 | 17.00 | 0.00 | - | 29 | 0 |
| 59.78 | 0.00 | - | 87 | 0 | 2024-09-20 | 24.78 | 0.00 | - | 25 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.60 | 0.00 | - | 2 | 0 |
| 81.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 0 |
| 85.81 | 0.00 | - | 11 | 0 | 2025-01-17 | 37.99 | 0.00 | - | 2 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 0 |
| 115.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 138.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 66.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.