Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 166 | 0 | 2024-04-26 | 19.70 | 0.00 | - | 31 | 0 |
| 1.84 | 0.00 | - | 124 | 0 | 2024-05-03 | 19.90 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 19 | 0 | 2024-05-10 | 28.06 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 148 | 0 | 2024-05-17 | 23.24 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 29.22 | 0.00 | - | 2 | 0 |
| 14.63 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.55 | 0.00 | - | 31 | 0 | 2024-06-21 | 32.25 | 0.00 | - | 14 | 0 |
| 24.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 33.40 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 42.50 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 44.00 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.40 | 0.00 | - | 2 | 0 |
| 59.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 51.45 | 0.00 | - | 1 | 0 |
| 66.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.20 | 0.00 | - | 3 | 0 |
| 101.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.