Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:710.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | +6.81 | +60.86% | 56 | 56 | 2024-04-26 | 0.03 | -0.32 | -91.43% | 283 | 505 |
| 21.12 | +3.92 | +22.79% | 25 | 215 | 2024-05-03 | 1.24 | -2.35 | -65.46% | 201 | 190 |
| 24.02 | +5.59 | +30.33% | 3 | 116 | 2024-05-10 | 3.51 | -2.09 | -37.32% | 12 | 80 |
| 26.62 | +5.37 | +25.27% | 19 | 358 | 2024-05-17 | 5.26 | -2.37 | -31.06% | 35 | 895 |
| 28.67 | +2.48 | +9.47% | 1 | 39 | 2024-05-24 | 6.67 | -2.68 | -28.66% | 7 | 47 |
| 30.15 | 0.00 | - | 210 | 147 | 2024-05-31 | 13.89 | 0.00 | - | 3 | 388 |
| 39.00 | +4.15 | +11.91% | 5 | 223 | 2024-06-21 | 15.03 | -3.47 | -18.76% | 10 | 157 |
| 32.50 | 0.00 | - | 4 | 93 | 2024-07-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 30.95 | 0.00 | - | 1 | 42 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 82.75 | 0.00 | - | 4 | 5 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.