Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 59 | 0 |
| 34.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 139 | 0 |
| 37.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.68 | 0.00 | - | 23 | 0 |
| 37.95 | 0.00 | - | 25 | 0 | 2024-05-31 | 7.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.60 | 0.00 | - | 1 | 0 |
| 51.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.66 | 0.00 | - | 28 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 13 | 0 |
| 65.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 31 | 0 |
| 68.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.15 | 0.00 | - | 3 | 0 |
| 80.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 31.55 | 0.00 | - | 12 | 0 |
| 74.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.28 | 0.00 | - | 4 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.63 | 0.00 | - | 10 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 122.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.