Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 45 | 8 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 143 | 711 |
| 33.08 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.27 | -0.60 | -68.97% | 264 | 239 |
| 32.05 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.97 | -0.87 | -47.28% | 23 | 109 |
| 43.70 | +9.19 | +26.63% | 1 | 88 | 2024-05-17 | 1.96 | -1.54 | -44.00% | 176 | 964 |
| 42.65 | +2.15 | +5.31% | 1 | 28 | 2024-05-24 | 3.12 | -1.51 | -32.61% | 16 | 56 |
| 42.32 | 0.00 | - | 80 | 48 | 2024-05-31 | 7.01 | -1.86 | -20.97% | 3 | 27 |
| 49.45 | 0.00 | - | 60 | 214 | 2024-06-21 | 9.50 | -2.54 | -21.10% | 13 | 1,130 |
| 50.80 | 0.00 | - | 148 | 171 | 2024-07-19 | 12.45 | -1.80 | -12.63% | 1 | 74 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.02 | -2.03 | -8.44% | 11 | 27 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.