Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 83 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 62 | 0 |
| 38.71 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 31 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.34 | 0.00 | - | 2 | 0 |
| 46.98 | 0.00 | - | 60 | 0 | 2024-05-31 | 5.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.34 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 40 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 5 | 0 |
| 69.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 0 |
| 74.82 | 0.00 | - | 10 | 0 | 2024-10-18 | 22.81 | 0.00 | - | 17 | 0 |
| 81.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.41 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 4 | 0 |
| 98.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 0 |
| 101.50 | 0.00 | - | 21 | 0 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 0 |
| 123.17 | 0.00 | - | 17 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.