Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | +12.00 | +27.91% | 6 | 20 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 116 | 1,507 |
| - | - | - | - | - | 2024-05-03 | 0.11 | -0.27 | -71.05% | 43 | 215 |
| 51.30 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.46 | -0.60 | -56.60% | 41 | 278 |
| 50.46 | 0.00 | - | 9 | 43 | 2024-05-17 | 1.12 | -0.72 | -39.13% | 70 | 504 |
| - | - | - | - | - | 2024-05-24 | 1.76 | -0.84 | -32.31% | 32 | 580 |
| - | - | - | - | - | 2024-05-31 | 4.40 | -0.95 | -17.76% | 5 | 53 |
| 65.27 | +6.19 | +10.48% | 26 | 445 | 2024-06-21 | 6.70 | -1.59 | -19.18% | 46 | 291 |
| 71.81 | +16.42 | +29.64% | 1 | 59 | 2024-07-19 | 8.85 | -3.30 | -27.16% | 4 | 98 |
| 81.23 | +6.63 | +8.89% | 1 | 177 | 2024-09-20 | 14.67 | -1.28 | -8.03% | 1 | 274 |
| 74.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 17.80 | -5.70 | -24.26% | 1 | 68 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 24.86 | 0.00 | - | 2 | 44 |
| 99.57 | 0.00 | - | 1 | 58 | 2025-01-17 | 25.20 | -1.15 | -4.36% | 2 | 235 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 50.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.