Australia markets close in 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
793.00-2.81 (-0.35%)
At close: 04:00PM EDT
793.27 +0.27 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.900.00-102024-05-240.490.00-20
134.410.00-2002024-05-310.150.00-20
135.300.00-2002024-06-070.250.00-20
115.300.00--02024-06-140.430.00-10
141.270.00-202024-06-210.420.00-40
-----2024-06-281.000.00-10
100.410.00-1002024-07-191.110.00-350
148.130.00-202024-09-203.270.00-60
96.230.00--02024-10-185.250.00-120
107.500.00-1002024-12-208.550.00-600
176.250.00-102025-01-179.500.00-20
118.960.00--02025-03-2115.600.00-10
122.630.00-2402025-06-2018.800.00-10
207.750.00-802026-01-1627.700.00-70