Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.16 | +0.03 | +23.08% | 47 | 452 |
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 51 |
| 83.20 | 0.00 | - | 11 | 79 | 2024-05-31 | 0.41 | -0.15 | -26.79% | 1 | 33 |
| 103.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.58 | -2.92 | -83.43% | 2 | 5 |
| 115.30 | 0.00 | - | - | 0 | 2024-06-14 | 1.15 | 0.00 | - | 1 | 3 |
| 133.05 | +4.95 | +3.86% | 15 | 322 | 2024-06-21 | 0.75 | -0.22 | -22.68% | 9 | 683 |
| 100.41 | 0.00 | - | 10 | 45 | 2024-07-19 | 1.90 | 0.00 | - | 9 | 113 |
| 143.44 | +7.44 | +5.47% | 1 | 82 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 78 |
| 96.23 | 0.00 | - | - | 1 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 41 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 10.25 | -1.18 | -10.32% | 5 | 138 |
| 154.18 | 0.00 | - | 1 | 110 | 2025-01-17 | 11.00 | -1.38 | -11.15% | 3 | 109 |
| 118.96 | 0.00 | - | - | 1 | 2025-03-21 | 15.60 | -12.68 | -44.84% | 1 | 86 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 20.40 | -2.30 | -10.13% | 2 | 14 |
| 156.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.