Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.01 +0.20 (+0.03%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.750.00-10
-----2024-05-310.150.00-10
-----2024-06-070.540.00-40
167.350.00-302024-06-210.320.00-10
-----2024-06-280.500.00--0
170.770.00-202024-07-190.750.00-30
178.150.00-102024-09-202.330.00-40
111.600.00-132024-10-183.700.00-40
101.950.00-21012025-01-1730.950.00-3187
139.150.00-102025-03-2112.900.00-80
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165