Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.58 | 0.00 | - | 1 | 1 |
| 94.30 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.20 | 0.00 | - | 14 | 165 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 1.58 | 0.00 | - | 5 | 13 |
| 84.53 | 0.00 | - | 4 | 6 | 2024-06-21 | 1.51 | -0.57 | -27.40% | 7 | 424 |
| 101.87 | 0.00 | - | 1 | 35 | 2024-07-19 | 2.49 | -1.31 | -34.47% | 3 | 50 |
| 113.45 | 0.00 | - | 2 | 86 | 2024-09-20 | 5.71 | -1.41 | -19.80% | 2 | 49 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.50 | -1.25 | -12.82% | 1 | 113 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 139.15 | 0.00 | - | 1 | 6 | 2025-03-21 | 20.07 | 0.00 | - | 1 | 24 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.