Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 139.15 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 2023-02-17 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 12 | 215 | 2023-03-17 | 142.63 | 0.00 | - | - | 52 |
| 0.52 | 0.00 | - | 10 | 105 | 2023-04-21 | - | - | - | - | - |
| 2.51 | +0.67 | +36.41% | 10 | 446 | 2023-06-16 | 156.95 | 0.00 | - | 77 | 0 |
| 2.70 | 0.00 | - | 20 | 85 | 2023-07-21 | - | - | - | - | - |
| 6.38 | +0.28 | +4.59% | 2 | 133 | 2023-09-15 | - | - | - | - | - |
| 15.75 | +1.20 | +8.25% | 23 | 731 | 2024-01-19 | 112.77 | -25.96 | -18.71% | 10 | 8 |
| 24.70 | +1.20 | +5.11% | 3 | 7 | 2024-06-21 | 137.70 | 0.00 | - | 20 | 20 |
| 29.12 | 0.00 | - | 1 | 16 | 2025-01-17 | 154.80 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
