Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 37 | 39 |
| 104.65 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.39 | 0.00 | - | 14 | 102 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 1 | 20 |
| 110.10 | 0.00 | - | 2 | 84 | 2024-06-21 | 1.94 | -0.52 | -21.14% | 1 | 68 |
| 106.48 | 0.00 | - | 1 | 86 | 2024-07-19 | 3.76 | 0.00 | - | 2 | 80 |
| 107.80 | 0.00 | - | 2 | 31 | 2024-09-20 | 6.04 | -0.46 | -7.08% | 1 | 74 |
| 130.35 | +18.55 | +16.59% | 1 | 16 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 152 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | 0.00 | - | 10 | 31 |
| 138.31 | 0.00 | - | 1 | 41 | 2025-01-17 | 13.45 | -1.35 | -9.12% | 2 | 96 |
| 144.45 | 0.00 | - | - | 2 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 11 |
| 164.50 | +23.90 | +17.00% | 1 | 6 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 153 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.