Australia markets close in 2 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.91+6.77 (+1.32%)
At close: 04:00PM EST
521.50 +3.59 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-03139.150.00-2000
0.030.00-172023-02-17-----
0.20+0.09+81.82%122152023-03-17142.630.00--52
0.520.00-101052023-04-21-----
2.51+0.67+36.41%104462023-06-16156.950.00-770
2.700.00-20852023-07-21-----
6.38+0.28+4.59%21332023-09-15-----
15.75+1.20+8.25%237312024-01-19112.77-25.96-18.71%108
24.70+1.20+5.11%372024-06-21137.700.00-2020
29.120.00-1162025-01-17154.800.00--20