Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 36 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 5 | 13 |
| 130.39 | +17.29 | +15.29% | 1 | 13 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 2 | 215 |
| 116.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 51 |
| 110.11 | 0.00 | - | 12 | 12 | 2024-05-31 | 0.96 | +0.04 | +4.35% | 1 | 3 |
| 133.39 | +8.14 | +6.50% | 1 | 38 | 2024-06-21 | 1.30 | -0.35 | -21.21% | 4 | 646 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.55 | 0.00 | - | 18 | 181 |
| 139.75 | 0.00 | - | 1 | 116 | 2024-09-20 | 4.55 | -0.57 | -11.13% | 1 | 145 |
| 129.10 | 0.00 | - | 2 | 18 | 2024-10-18 | 6.05 | -1.00 | -14.18% | 2 | 60 |
| 137.55 | 0.00 | - | 1 | 15 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 87 |
| 146.98 | 0.00 | - | 2 | 36 | 2025-01-17 | 10.65 | -1.65 | -13.41% | 4 | 400 |
| 163.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 107 |
| 183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.05 | 0.00 | - | 3 | 359 |
| 199.00 | +6.50 | +3.38% | 16 | 46 | 2026-01-16 | 27.85 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.