Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 5 | 6 |
| 129.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.16 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 1 | 4 |
| 137.00 | 0.00 | - | 1 | 258 | 2024-06-21 | 1.19 | -1.26 | -51.43% | 5 | 142 |
| 122.86 | 0.00 | - | 1 | 32 | 2024-07-19 | 2.12 | -0.14 | -6.19% | 10 | 65 |
| 142.45 | 0.00 | - | 3 | 163 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 63 |
| 164.00 | 0.00 | - | 7 | 9 | 2024-12-20 | 12.55 | 0.00 | - | 200 | 240 |
| 170.98 | 0.00 | - | 1 | 237 | 2025-01-17 | 11.60 | 0.00 | - | 4 | 301 |
| 156.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 175.88 | 0.00 | - | 1 | 128 | 2025-06-20 | 20.27 | 0.00 | - | 4 | 278 |
| 205.71 | 0.00 | - | 2 | 15 | 2026-01-16 | 26.55 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.