Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.48 | 0.00 | - | 9 | 9 |
| 173.10 | 0.00 | - | 9 | 5 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 1 |
| 179.25 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.90 | +0.15 | +20.00% | 1 | 74 |
| 159.35 | 0.00 | - | 20 | 23 | 2024-07-19 | 1.99 | 0.00 | - | 2 | 209 |
| 177.73 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 131 |
| 180.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.28 | 0.00 | - | 1 | 25 |
| 182.73 | 0.00 | - | 10 | 84 | 2024-12-20 | 7.52 | 0.00 | - | 1 | 70 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 418 |
| 186.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.92 | 0.00 | - | 1 | 1 |
| 187.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 13.00 | 0.00 | - | 10 | 35 |
| 229.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.15 | -1.20 | -5.90% | 1 | 24 |
© 2024 Yahoo. All rights reserved.