Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
167.09 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
177.45 | +7.04 | +4.13% | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 15 |
182.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 1,260 | 1,222 |
217.14 | 0.00 | - | 4 | 2 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 65 |
176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.79 | 0.00 | - | 1 | 22 |
183.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.65 | 0.00 | - | 2 | 10 |
219.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 7 |
198.69 | 0.00 | - | 3 | 9 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 131 |
229.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.00 | 0.00 | - | 20 | 22 |
244.00 | 0.00 | - | 40 | 32 | 2026-01-16 | 16.20 | -0.40 | -2.41% | 1 | 41 |