Australia markets open in 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.86-35.39 (-6.56%)
At close: 04:00PM EST
503.54 -0.32 (-0.06%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-3.77-98.95%4226572022-12-0235.24+29.79+546.61%3083
1.81-9.44-83.91%6403492022-12-0937.58+25.88+221.20%1540
3.01-10.79-78.19%5811,4162022-12-1643.40+29.28+207.37%9276
3.95-11.75-74.84%130982022-12-2338.27+22.97+150.13%427
4.60-11.90-72.12%541222022-12-3030.00+13.60+82.93%112
5.70-10.05-63.81%3222023-01-06-----
7.85-13.85-63.82%4769412023-01-2040.50+19.75+95.18%19864
12.20-15.40-55.80%17442023-02-1745.90+15.85+52.75%662
17.65-16.15-47.78%60912023-03-1750.66+21.11+71.44%250
23.75-15.86-40.04%241392023-04-2151.56+18.16+54.37%153
31.80-16.97-34.80%58622023-06-1655.85+16.35+41.39%38303
35.55-10.65-23.05%13622023-07-2144.600.00-5117
40.89-18.51-31.16%21072023-09-1561.15+11.90+24.16%28269
55.50-16.99-23.44%63712024-01-1967.75+15.25+29.05%65711
67.67-15.64-18.77%1162024-06-2160.860.00-129
84.17-19.04-18.45%40682025-01-1780.45+12.00+17.53%234