Australia markets close in 4 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.86-35.39 (-6.56%)
At close: 04:00PM EST
503.38 -0.48 (-0.10%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.970.00-112022-12-020.01-0.01-50.00%1178
-----2022-12-090.61+0.45+281.25%10581
67.17-25.30-27.36%21342022-12-161.34+0.91+211.63%3081,249
-----2022-12-231.81+0.74+69.16%2023
-----2022-12-302.25+1.35+150.00%3623
70.81-21.39-23.20%256972023-01-204.20+2.11+100.96%165935
-----2023-02-177.00+3.10+79.49%4054
81.15-16.85-17.19%1592023-03-1710.11+4.46+78.94%5783
103.300.00-4112023-04-2112.60+3.90+44.83%1954
117.760.00-2522023-06-1616.80+5.60+50.00%12234
-----2023-09-1515.250.00-3154
110.00-24.32-18.11%32052024-01-1923.170.00-5448
108.000.00-422024-06-2126.300.00-14
135.00+10.59+8.51%142025-01-1732.400.00-554