Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:440.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.49 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.03 | -0.07 | -70.00% | 20 | 544 |
| - | - | - | - | - | 2023-04-06 | 0.23 | -0.19 | -45.24% | 36 | 104 |
| - | - | - | - | - | 2023-04-14 | 0.63 | -0.30 | -32.26% | 22 | 140 |
| 56.00 | 0.00 | - | 2 | 43 | 2023-04-21 | 1.01 | -0.34 | -25.19% | 52 | 839 |
| - | - | - | - | - | 2023-04-28 | 3.32 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2023-05-05 | 2.32 | -0.58 | -20.00% | 1 | 2 |
| 61.50 | 0.00 | - | 1 | 2 | 2023-05-19 | 3.58 | -0.32 | -8.21% | 27 | 63 |
| 65.92 | 0.00 | - | 1 | 77 | 2023-06-16 | 6.05 | -0.55 | -8.33% | 39 | 1,208 |
| 102.60 | 0.00 | - | 1 | 8 | 2023-07-21 | 8.02 | -1.83 | -18.58% | 7 | 213 |
| 69.82 | 0.00 | - | 5 | 49 | 2023-09-15 | 15.00 | 0.00 | - | 90 | 456 |
| - | - | - | - | - | 2023-10-20 | 15.50 | 0.00 | - | 1 | 16 |
| 76.00 | 0.00 | - | 2 | 206 | 2024-01-19 | 19.25 | 0.00 | - | 3 | 734 |
| 96.80 | 0.00 | - | 4 | 52 | 2024-06-21 | 25.53 | 0.00 | - | 1 | 21 |
| 113.15 | +13.35 | +13.38% | 1 | 74 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 201 |
© 2023 Yahoo. All rights reserved.
