Australia markets close in 5 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.05-0.09-64.29%74149
100.140.00-112022-12-160.29-0.17-36.96%7398
-----2022-12-230.52+0.10+23.81%151
-----2022-12-300.66-0.25-27.47%2550
106.26+106.26-102023-01-061.15+1.15--2
134.720.00-29222023-01-201.49+0.02+1.36%16641
-----2023-02-173.15+0.54+20.69%414
92.000.00--32023-03-174.95+0.63+14.58%6142
104.800.00-1122023-04-216.30+0.60+10.53%117
162.000.00-172023-06-169.20+0.88+10.58%75341
-----2023-09-1511.90+11.90--7
172.500.00-1492024-01-1917.85+2.35+15.16%851
-----2024-06-2122.40-9.25-29.23%2000
186.350.00-182025-01-1724.560.00-111