Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.50 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 0.05 | 0.00 | - | 4 | 10 |
| 206.70 | 0.00 | - | 1 | 4 | 2023-12-22 | - | - | - | - | - |
| 190.95 | 0.00 | - | 1 | 78 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-02-16 | 0.10 | -0.08 | -44.44% | 2 | 59 |
| 171.31 | 0.00 | - | 4 | 2 | 2024-04-19 | 0.44 | 0.00 | - | 32 | 80 |
| 183.58 | 0.00 | - | 10 | 14 | 2024-06-21 | 1.34 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2024-07-19 | 1.24 | +1.24 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.85 | 0.00 | - | 2 | 7 |
| 201.09 | 0.00 | - | 20 | 24 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 386 |
| 185.28 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 5 | 8 |
| 212.25 | 0.00 | - | 15 | 15 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.