Australia markets open in 9 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.16-7.50 (-1.53%)
At close: 04:00PM EST
478.60 -2.56 (-0.53%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-4663
141.310.00-222022-12-160.150.00-30145
-----2022-12-230.290.00-247
-----2022-12-300.460.00-440
-----2023-01-060.870.00-35
139.920.00-103632023-01-201.500.00-4816
-----2023-02-172.900.00-276
158.660.00-10152023-03-174.850.00-10149
109.000.00-132023-04-216.400.00-230
123.690.00-1172023-06-169.900.00-346
-----2023-07-2110.200.00-36
-----2023-09-1510.740.00-410
157.280.00-4952024-01-1914.700.00-593
155.000.00-21732025-01-1726.450.00-212