Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.03 | 0.00 | - | 8 | 35 |
| 215.00 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 208.31 | 0.00 | - | 3 | 22 | 2024-01-19 | 0.04 | 0.00 | - | 20 | 233 |
| 254.91 | -0.34 | -0.13% | 7 | 10 | 2024-02-16 | 0.17 | 0.00 | - | 4 | 105 |
| 258.81 | +47.39 | +22.42% | 2 | 1 | 2024-04-19 | 0.19 | -0.16 | -45.71% | 2 | 13 |
| 161.20 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | - | 1 |
| 228.89 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 144 |
| 221.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 56 |
| 252.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.