Australia markets open in 4 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.77-1.15 (-0.22%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-671
-----2022-12-090.030.00-1641
-----2022-12-160.190.00-572
-----2022-12-230.160.00-825
-----2022-12-300.210.00-78
-----2023-01-060.180.00-11
167.780.00-21532023-01-200.550.00-141,162
189.600.00-242023-03-171.90-0.28-12.84%256
172.700.00-162023-04-212.82+0.01+0.36%408
134.050.00-3142023-06-164.150.00-634
-----2023-09-155.830.00-44
140.310.00-182024-01-1910.380.00-266
-----2025-01-1725.850.00-17