Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | -0.03 | -50.00% | 3 | 10 |
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-03-03 | 0.18 | 0.00 | - | 2 | 6 |
| 138.45 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.10 | -0.03 | -23.08% | 50 | 181 |
| 159.84 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.60 | 0.00 | - | 5 | 30 |
| 167.16 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.77 | -0.17 | -18.09% | 121 | 208 |
| - | - | - | - | - | 2023-07-21 | 1.42 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-09-15 | 4.10 | 0.00 | - | 1 | 8 |
| 193.42 | 0.00 | - | 8 | 22 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-06-21 | 9.60 | 0.00 | - | 2 | 3 |
| 172.88 | 0.00 | - | 8 | 22 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.
