Australia markets open in 9 hours 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.03-0.03-50.00%310
-----2023-02-170.030.00-5214
-----2023-02-240.080.00--8
-----2023-03-030.180.00-26
138.450.00-122023-03-170.10-0.03-23.08%50181
159.840.00-132023-04-210.600.00-530
167.160.00-232023-06-160.77-0.17-18.09%121208
-----2023-07-211.420.00-47
-----2023-09-154.100.00-18
193.420.00-8222024-01-195.000.00-1102
-----2024-06-219.600.00-23
172.880.00-8222025-01-1711.700.00-124