Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 2 | 4 |
| 185.20 | 0.00 | - | 2 | 1 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 45 | 85 |
| 266.55 | 0.00 | - | 1 | 71 | 2024-01-19 | 0.19 | 0.00 | - | 93 | 731 |
| 255.65 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.24 | +0.01 | +4.35% | 15 | 47 |
| - | - | - | - | - | 2024-04-19 | 0.54 | 0.00 | - | 2 | 6 |
| 271.72 | 0.00 | - | 5 | 28 | 2024-06-21 | 1.10 | +0.25 | +29.41% | 3 | 193 |
| 276.70 | 0.00 | - | 1 | 101 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 67 |
| 265.50 | 0.00 | - | - | 4 | 2025-06-20 | 4.73 | 0.00 | - | 1 | 1 |
| 289.94 | 0.00 | - | 11 | 17 | 2026-01-16 | 5.45 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
