Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.21-6.65 (-1.32%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.360.00-16
-----2022-12-090.180.00--9
165.000.00-442022-12-160.020.00-9358
-----2022-12-230.250.00--5
-----2022-12-300.070.00-16
205.700.00-12682023-01-200.200.00-351,123
-----2023-02-170.500.00-119
223.150.00-162023-03-170.960.00-373
250.200.00-1792023-04-211.470.00-28514
214.620.00-132023-06-162.490.00-87191
222.860.00-1692024-01-196.18+0.48+8.42%15106
-----2024-06-217.480.00-2010
268.100.00-102025-01-1711.000.00-1436