Australia markets open in 7 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.61+0.82 (+0.16%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.020.00--12023-02-170.010.00-2026
194.740.00-112023-03-170.050.00-165
197.340.00-112023-04-210.100.00-3140
227.000.00-1112023-06-160.260.00-139
-----2023-07-210.480.00-129
266.330.00--22023-09-150.650.00-2023
238.380.00-36312024-01-192.300.00-11,247
-----2024-06-212.600.00-17
255.000.00-1722025-01-175.300.00-132