Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:270.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.02 | 0.00 | - | - | 1 | 2023-02-17 | 0.01 | 0.00 | - | 20 | 26 |
| 194.74 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.05 | 0.00 | - | 1 | 65 |
| 197.34 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.10 | 0.00 | - | 3 | 140 |
| 227.00 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.26 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-07-21 | 0.48 | 0.00 | - | 1 | 29 |
| 266.33 | 0.00 | - | - | 2 | 2023-09-15 | 0.65 | 0.00 | - | 20 | 23 |
| 238.38 | 0.00 | - | 36 | 31 | 2024-01-19 | 2.30 | 0.00 | - | 1 | 1,247 |
| - | - | - | - | - | 2024-06-21 | 2.60 | 0.00 | - | 1 | 7 |
| 255.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.
