Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 98.83% |
| COST240621C00985000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.29 | 0.00 | - | 1 | 85 | 29.93% |
| COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 2.10 | 2.35 | 0.00 | - | 2 | 46 | 22.65% |
| COST250117C00985000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 10.75 | 10.25 | 10.60 | +0.70 | +6.97% | 2 | 1,191 | 23.64% |
| COST250620C00985000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 25.60 | 24.90 | 26.60 | +2.27 | +9.73% | 4 | 14 | 25.60% |
| COST260116C00985000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 47.25 | 46.00 | 47.55 | +3.50 | +8.00% | 3 | 2 | 26.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.