Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00980000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 7 | 11 | 101.95% |
| COST240621C00980000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.19 | 0.21 | 0.34 | 0.00 | - | 1 | 41 | 29.74% |
| COST240719C00980000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.62 | 0.63 | 0.77 | +0.02 | +3.33% | 9 | 31 | 25.35% |
| COST240920C00980000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 2.09 | 2.41 | 2.65 | 0.00 | - | 2 | 99 | 22.64% |
| COST241018C00980000 | 2024-05-13 11:41AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.55 | 0.00 | - | 1 | 6 | 23.15% |
| COST241220C00980000 | 2024-05-14 2:11PM EDT | 2024-12-20 | 7.95 | 9.15 | 9.60 | 0.00 | - | 2 | 23 | 23.85% |
| COST250117C00980000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 9.15 | 11.10 | 11.50 | 0.00 | - | 5 | 21 | 23.73% |
| COST250321C00980000 | 2024-05-15 2:10PM EDT | 2025-03-21 | 17.90 | 16.90 | 18.70 | +1.45 | +8.81% | 1 | 11 | 24.96% |
| COST250620C00980000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 26.50 | 26.35 | 28.20 | +2.05 | +8.38% | 4 | 5 | 25.75% |
| COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 46.65 | 51.45 | 0.00 | - | 1 | 3 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 115.25% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 87.46% |
© 2024 Yahoo. All rights reserved.