Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00965000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 80.47% |
| COST240621C00965000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.39 | 0.00 | - | 1 | 29 | 28.66% |
| COST240719C00965000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 0.84 | 0.74 | 0.90 | 0.00 | - | 4 | 272 | 24.66% |
| COST240920C00965000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 3.15 | 2.93 | 3.15 | +0.64 | +25.50% | 2 | 31 | 22.37% |
| COST250117C00965000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 9.46 | 12.55 | 13.30 | 0.00 | - | 3 | 31 | 23.87% |
| COST250620C00965000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 29.70 | 28.00 | 30.45 | +2.50 | +9.19% | 3 | 121 | 25.72% |
| COST260116C00965000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 48.40 | 50.60 | 53.85 | 0.00 | - | 10 | 24 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 50.73% |
© 2024 Yahoo. All rights reserved.