Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00930000 | 2024-03-20 2:53PM EDT | 2024-05-17 | 0.34 | 0.01 | 0.30 | 0.00 | - | 1 | 67 | 75.78% |
| COST240621C00930000 | 2024-03-27 1:27PM EDT | 2024-06-21 | 0.89 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 24.56% |
| COST240719C00930000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 0.62 | 1.49 | 1.65 | 0.00 | - | 1 | 1 | 23.27% |
| COST240920C00930000 | 2023-12-21 11:28AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00930000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 201.58 | 136.75 | 145.40 | 0.00 | - | 2 | 0 | 27.30% |
© 2024 Yahoo. All rights reserved.