Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 61.33% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.43 | 0.00 | - | 2 | 3 | 42.07% |
| COST240531C00910000 | 2024-05-15 11:12AM EDT | 2024-05-31 | 0.43 | 0.33 | 0.58 | -0.06 | -12.24% | 6 | 2 | 33.81% |
| COST240621C00910000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 1.01 | 0.97 | 1.09 | -0.04 | -3.81% | 2 | 8 | 25.23% |
| COST240719C00910000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 2.07 | 2.30 | 2.48 | +0.29 | +16.29% | 1 | 13 | 22.68% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 20.85 | 32.25 | 34.20 | 0.00 | - | 2 | 22 | 25.94% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 117.55 | 124.65 | 0.00 | - | - | 0 | 31.90% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 117.45 | 125.60 | 0.00 | - | - | 0 | 25.86% |
© 2024 Yahoo. All rights reserved.