Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00830000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| COST240524C00830000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| COST240531C00830000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 7.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| COST240607C00830000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST240614C00830000 | 2024-05-16 3:46PM EDT | 2024-06-14 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240621C00830000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| COST240628C00830000 | 2024-05-16 10:56AM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240719C00830000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00830000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00830000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 102.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 33.09% |
© 2024 Yahoo. All rights reserved.