COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00780000 | 2023-05-26 1:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COST230721C00780000 | 2023-01-13 12:03PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 46.14% |
| COST230915C00780000 | 2023-02-08 1:10PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 32.74% |
| COST240119C00780000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| COST240621C00780000 | 2023-05-26 3:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST250117C00780000 | 2023-05-24 11:39AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 2023-06-16 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 133.30% |
| COST240119P00780000 | 2022-09-30 2:23PM EDT | 2024-01-19 | 302.69 | 267.80 | 271.35 | 0.00 | - | 322 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.