COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:740.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 70.90% |
| COST230721C00740000 | 2023-04-04 11:34AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 19 | 37.01% |
| COST230915C00740000 | 2022-12-16 2:35PM EDT | 2023-09-15 | 0.94 | 0.31 | 0.79 | 0.00 | - | 2 | 2 | 33.55% |
| COST231020C00740000 | 2023-05-10 12:26PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| COST240119C00740000 | 2023-05-26 3:36PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 849 | 6.25% |
| COST240621C00740000 | 2023-05-23 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COST250117C00740000 | 2023-04-24 10:42AM EDT | 2025-01-17 | 7.65 | 4.25 | 5.15 | 0.00 | - | 1 | 107 | 19.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00740000 | 2022-08-30 11:44AM EDT | 2023-06-16 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 247.49% |
| COST240119P00740000 | 2023-04-19 2:57PM EDT | 2024-01-19 | 244.02 | 239.00 | 248.00 | 0.00 | - | 2 | 0 | 48.04% |
| COST250117P00740000 | 2022-09-29 1:28PM EDT | 2025-01-17 | 263.05 | 227.40 | 231.55 | 0.00 | - | - | 0 | 19.06% |
© 2023 Yahoo. All rights reserved.