Australia markets close in 5 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.13+8.40 (+1.76%)
At close: 04:00PM EDT
484.90 -1.23 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007C006300002022-09-27 2:39PM EDT2022-10-070.010.000.020.00-101378.13%
COST221014C006300002022-09-22 10:03AM EDT2022-10-140.050.000.030.00--2151.95%
COST221021C006300002022-09-30 9:55AM EDT2022-10-210.030.000.040.00-1613341.80%
COST221028C006300002022-09-21 10:41AM EDT2022-10-280.190.000.060.00-1136.91%
COST221118C006300002022-09-26 2:17PM EDT2022-11-180.200.060.120.00-1123929.35%
COST221216C006300002022-09-23 11:48AM EDT2022-12-160.520.380.510.00-71528.02%
COST230421C006300002022-09-30 12:41PM EDT2023-04-215.655.205.900.00-3628.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221014P006300002022-09-29 9:44AM EDT2022-10-14146.75141.80146.400.00--065.04%
COST221021P006300002022-08-01 12:30PM EDT2022-10-2181.50104.15107.750.00-29350.00%
COST221216P006300002022-09-09 10:35AM EDT2022-12-1698.92142.70146.250.00-1037.08%
COST230421P006300002022-08-26 1:03PM EDT2023-04-2198.05161.30165.850.00-2244.30%