Australia markets close in 1 hour 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C005150002024-04-08 9:38AM EDT2024-04-19198.440.000.000.00-100.00%
COST240517C005150002024-04-08 9:38AM EDT2024-05-17199.790.000.000.00-200.00%
COST240621C005150002024-04-11 12:31PM EDT2024-06-21219.430.000.000.00-1000.00%
COST240719C005150002024-04-05 3:45PM EDT2024-07-19205.800.000.000.00-200.00%
COST240920C005150002024-02-01 12:44PM EDT2024-09-20204.93247.15251.850.00-101367.54%
COST250117C005150002024-03-15 1:13PM EDT2025-01-17236.00234.00242.300.00-421446.21%
COST250620C005150002024-04-04 1:56PM EDT2025-06-20233.80246.05254.950.00-1743.77%
COST260116C005150002024-03-26 11:22AM EDT2026-01-16266.86261.10270.000.00-1441.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P005150002024-04-10 9:49AM EDT2024-04-190.020.000.000.00-1050.00%
COST240517P005150002024-03-04 12:17PM EDT2024-05-170.440.043.700.00-5965.93%
COST240621P005150002024-03-27 10:04AM EDT2024-06-210.530.000.000.00-1012.50%
COST240719P005150002024-03-15 12:08PM EDT2024-07-190.920.551.430.00-11036.84%
COST240920P005150002024-03-14 3:31PM EDT2024-09-201.721.641.910.00-13230.16%
COST241220P005150002024-04-12 3:23PM EDT2024-12-203.980.000.00+0.04+1.02%106.25%
COST250117P005150002024-04-12 3:23PM EDT2025-01-174.420.000.00+0.06+1.38%106.25%
COST250620P005150002024-04-09 1:21PM EDT2025-06-208.507.008.200.00-27925.42%
COST260116P005150002024-02-26 10:44AM EDT2026-01-1614.0011.5012.550.00-21323.60%