Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004650002024-01-25 11:15AM EDT2024-06-21221.19276.50285.000.00-1570.00%
COST240719C004650002024-03-11 9:40AM EDT2024-07-19258.600.000.000.00-550.00%
COST240920C004650002023-11-10 11:40AM EDT2024-09-20132.13165.05169.850.00--20.00%
COST250117C004650002024-04-29 1:48PM EDT2025-01-17276.34355.80365.000.00-512057.26%
COST250620C004650002024-04-30 11:03AM EDT2025-06-20286.49366.00375.000.00-11152.19%
COST260116C004650002024-04-29 1:48PM EDT2026-01-16299.99379.00388.000.00-51151.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004650002024-05-24 2:13PM EDT2024-06-210.010.000.04-0.02-66.67%318562.50%
COST240719P004650002024-04-05 9:30AM EDT2024-07-190.380.012.980.00-125771.28%
COST240920P004650002024-05-16 12:37PM EDT2024-09-200.790.103.550.00-13750.50%
COST250117P004650002024-05-24 3:52PM EDT2025-01-171.000.801.16-0.15-13.04%266433.24%
COST250620P004650002024-02-21 1:22PM EDT2025-06-206.550.0110.000.00-23439.49%
COST260116P004650002024-04-10 3:55PM EDT2026-01-167.805.009.850.00-103731.75%