Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240719C00415000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 306.87 | 315.00 | 324.90 | 0.00 | - | 553 | 511 | 77.21% |
| COST250117C00415000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
| COST250620C00415000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00415000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 320.65 | 346.00 | 355.00 | 0.00 | - | 1 | 22 | 51.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00415000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 3 | 557 | 56.45% |
| COST240719P00415000 | 2024-02-02 2:46PM EDT | 2024-07-19 | 0.46 | 0.14 | 1.06 | 0.00 | - | 1 | 24 | 52.15% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 42.42% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 34.72% |
| COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 39.68% |
| COST260116P00415000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 5.85 | 5.10 | 8.05 | 0.00 | - | 1 | 6 | 30.67% |
© 2024 Yahoo. All rights reserved.