Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 395.05 | 402.10 | 0.00 | - | 2 | 17 | 100.05% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.71 | 0.00 | - | 1 | 362 | 85.94% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.59 | 0.00 | - | 5 | 181 | 81.74% |
| COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 51.93% |
| COST250117P00335000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.41 | 0.19 | 0.95 | 0.00 | - | 5 | 330 | 42.80% |
| COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.57 | 10.00 | 0.00 | - | 5 | 16 | 52.64% |
| COST260116P00335000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.29 | 1.67 | 4.10 | 0.00 | - | 1 | 64 | 35.22% |
© 2024 Yahoo. All rights reserved.