Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00285000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
COST240719C00285000 | 2024-03-28 10:04AM EDT | 2024-07-19 | 451.00 | 444.00 | 453.00 | 0.00 | - | 1 | 2 | 107.34% |
COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
COST250117C00285000 | 2024-03-28 1:20PM EDT | 2025-01-17 | 454.21 | 449.15 | 458.85 | 0.00 | - | 2 | 98 | 74.11% |
COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 106.06% |
COST240719P00285000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.31 | 0.00 | - | - | 12 | 74.41% |
COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 56.20% |
COST250117P00285000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.53 | 0.00 | - | 5 | 100 | 46.99% |
COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 21 | 52.65% |
COST260116P00285000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 1.99 | 0.84 | 5.25 | 0.00 | - | 10 | 51 | 43.69% |