Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 491.70 | 566.30 | 573.00 | 0.00 | - | 4 | 7 | 203.86% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 497.13 | 569.15 | 579.00 | 0.00 | - | 4 | 7 | 93.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 79 | 212.38% |
| COST250117P00225000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.34 | 0.00 | - | 1 | 111 | 65.53% |
© 2024 Yahoo. All rights reserved.