Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00215000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 544.65 | 582.00 | 590.50 | 0.00 | - | 2 | 32 | 93.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 375 | 207.54% |
| COST250117P00215000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.40 | 0.00 | - | 2 | 407 | 58.98% |
© 2024 Yahoo. All rights reserved.