Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01140000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 49.93% |
| COST240719C01140000 | 2024-05-16 1:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.00 | 0.00 | - | 3 | 17 | 45.59% |
| COST240920C01140000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.55 | -0.07 | -13.46% | 1 | 47 | 26.64% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.65 | 1.30 | 0.00 | - | 2 | 55 | 27.20% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 1.76 | 2.15 | 0.00 | - | 1 | 7 | 24.87% |
| COST250117C01140000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 2.45 | 2.28 | 2.63 | -0.03 | -1.21% | 11 | 116 | 24.25% |
| COST250321C01140000 | 2024-05-17 12:01PM EDT | 2025-03-21 | 4.55 | 3.65 | 6.20 | +2.75 | +152.78% | 1 | 34 | 25.67% |
| COST250620C01140000 | 2024-05-14 3:02PM EDT | 2025-06-20 | 9.60 | 6.85 | 12.00 | +2.70 | +39.13% | 13 | 102 | 26.49% |
| COST260116C01140000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 22.20 | 19.80 | 25.40 | 0.00 | - | 8 | 151 | 26.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 67.65% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 54.75% |
© 2024 Yahoo. All rights reserved.