Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 131 | 46.66% |
| COST240719C01120000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.14 | 0.07 | 1.00 | 0.00 | - | 24 | 161 | 38.91% |
| COST240920C01120000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 0.55 | 0.44 | 0.64 | +0.15 | +37.50% | 5 | 67 | 25.94% |
| COST241018C01120000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.11 | 0.82 | 1.06 | 0.00 | - | 11 | 32 | 25.22% |
| COST241220C01120000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 2.60 | 2.17 | 2.56 | 0.00 | - | 2 | 38 | 24.58% |
| COST250117C01120000 | 2024-05-16 2:52PM EDT | 2025-01-17 | 2.91 | 2.79 | 3.15 | -0.14 | -4.59% | 3 | 33 | 24.05% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 2025-03-21 | 4.55 | 4.05 | 6.95 | 0.00 | - | 2 | 87 | 25.35% |
| COST250620C01120000 | 2024-05-17 10:59AM EDT | 2025-06-20 | 10.12 | 9.35 | 13.30 | +0.12 | +1.20% | 2 | 36 | 26.29% |
| COST260116C01120000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 21.50 | 23.25 | 27.50 | 0.00 | - | 1 | 4 | 26.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.